24H 最高$0.0411
24H 最低$0.0397
今日开盘$0.04052
24H 成交量$5.11万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.26万 | $2,258.81万 | -1.91% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 164 |
ARArweave
|
$3.148 | $3.29 | $3.13 | $91.61万 | $2.10亿 | 0.38% |
| 627 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $7.92万 | — | -6.13% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 400 |
CChainbase
|
$0.0747 | $0.0794 | $0.0746 | $27.56万 | $1,226.02万 | -0.80% |
| 456 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.00037 | $21.17万 | — | -2.63% |
| 316 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $38.28万 | $7,361.82万 | -0.32% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _BTC行情
USD1 _以太坊ETH价格
LayerZero _币种排行
以太坊 _币种排行
United Stables _BTC行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _数字货币市值
RWUSD _数字货币市值
Wormhole _币种排行
Bubblemaps _币种排行
StraitsX USD _比特币行情
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
BMNRB _以太坊ETH价格
Official _数字货币市值
Ripple USD _数字货币市值
PAX Gold _比特币行情
SOXSB _数字货币市值
Ether.fi _比特币
EUR _币种排行
CyberConnect _数字货币市值
Aave _比特币
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _币种排行
First Digital _加密货币行情
ONEchain _数字货币市值
币安币 _比特币
TONToken _币种排行
Sui _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币行情
Pump.fun _币种排行
狗币 _比特币
艾达币 _数字货币市值
Official _BTC行情