24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000746
24H 成交量$12.12万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.63万 | $2,258.81万 | -1.28% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.67万 | $2.10亿 | 0.96% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 407 |
CChainbase
|
$0.0754 | $0.0794 | $0.0748 | $27.04万 | $1,226.02万 | 0.00% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $21.31万 | — | -2.09% |
| 291 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.50万 | $7,361.82万 | -0.10% |
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
| 157 |
INITInitia
|
$0.12667 | $0.13939 | $0.12608 | $100.36万 | $1,931.15万 | -6.88% |
相关站点
共 40 个
Aptos _比特币
USDC _BTC行情
Pyth Network _数字货币市值
恒星币 _币种排行
Chainlink _比特币行情
牛来 _以太坊ETH价格
波场 _数字货币市值
MarsCoin _比特币
United Stables _以太坊ETH价格
Solana _数字货币市值
Pepe _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
波场 _数字货币市值
ONEchain _币种排行
Polygon _币种排行
币安币 _BTC行情
Hashflow _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
Starknet _币种排行
BEAMX _加密货币行情
TONToken _比特币行情
波场 _BTC行情
莱特币 _BTC行情
Chainlink _BTC行情
Arbitrum _BTC行情
Raydium _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
CyberConnect _比特币行情
Uniswap _数字货币市值
Celo _BTC行情
Ripple USD _币种排行
狗币 _BTC行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Pyth Network _比特币
PAX Gold _加密货币行情
BEAMX _币种排行