24H 最高$40.72
24H 最低$38.62
今日开盘$40.17
24H 成交量$125.83万
流通市值—
24H 涨跌额(-$0.76)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 377 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $30.77万 | $113.57万 | -1.78% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 163 |
ARArweave
|
$3.147 | $3.29 | $3.13 | $93.07万 | $2.10亿 | 0.48% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 406 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $27.23万 | $1,226.02万 | -0.53% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000385 | $0.00037 | $21.26万 | — | -2.63% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
相关站点
共 40 个
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
Zilliqa _比特币
KORUB _以太坊ETH价格
币安币 _数字货币市值
QQQB _比特币行情
Quant _加密货币行情
狗币 _比特币
Official _比特币
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
Hashflow _加密货币行情
Zilliqa _比特币行情
Ethena _币种排行
牛来 _比特币行情
币安币 _比特币行情
Zilliqa _比特币行情
BFUSD _加密货币行情
BEAMX _币种排行
Arbitrum _数字货币市值
Worldcoin _数字货币市值
First Digital _数字货币市值
Celo _比特币
比特币 _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _币种排行
Quant _数字货币市值
BEAMX _比特币
Starknet _比特币行情
Ethena USDe _加密货币行情
币安币 _比特币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _BTC行情
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _加密货币行情
Aptos _比特币
艾达币 _币种排行