24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04368
24H 成交量$67.41万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.43万 | — | -2.35% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
相关站点
共 40 个
Aave _数字货币市值
Wormhole _BTC行情
MarsCoin _比特币行情
MarsCoin _数字货币市值
QQQB _比特币行情
Zilliqa _加密货币行情
Caldera _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Wormhole _币种排行
StraitsX USD _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币
ONEchain _加密货币行情
莱特币 _比特币
Gitcoin _BTC行情
ONEchain _币种排行
Huma Finance _比特币
First Digital _BTC行情
Filecoin _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
比特现金 _数字货币市值
Uniswap _BTC行情
Ondo _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币行情
狗币 _比特币
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Avalanche _加密货币行情