24H 最高$1.28
24H 最低$1.17
今日开盘$1.218
24H 成交量$984.12万
流通市值$2.91亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.43万 | — | -2.35% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $1,931.15万 | -7.42% |
相关站点
共 40 个
Ether.fi _比特币行情
Polkadot _比特币行情
Injective _以太坊ETH价格
Hashflow _比特币
Ethena _比特币行情
Aave _加密货币行情
以太坊 _数字货币市值
恒星币 _币种排行
Artificial _加密货币行情
Raydium _币种排行
以太坊 _币种排行
Polygon _币种排行
达世币 _比特币行情
Starknet _比特币行情
BMNRB _币种排行
比特现金 _比特币
Sui _币种排行
Ethena _币种排行
SOXSB _加密货币行情
Act I : The _加密货币行情
Injective _以太坊ETH价格
Wrapped _币种排行
PAX Gold _数字货币市值
SOXSB _比特币行情
Celo _币种排行
大零币 _比特币行情
牛来 _数字货币市值
MarsCoin _比特币
StraitsX USD _BTC行情
BMNRB _比特币
StraitsX USD _以太坊ETH价格
First Digital _比特币行情
LayerZero _BTC行情
Official _数字货币市值
NFPrompt _比特币
Act I : The _币种排行
LayerZero _币种排行
Aave _币种排行
EUR _比特币行情
牛来 _比特币行情